Market Cap R44.90T 3.89%
Volume 24h R2.67T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 30 Seconds ago
SOLARR SLRR

SOLARR (SLRR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-28 2023 R0.041518 R0.041518 R0.041518 R0.041518 - -
Apr-27 2023 R0.041518 R0.041518 R0.041518 R0.041518 - -
Apr-26 2023 R0.041518 R0.041518 R0.041518 R0.041518 - -
Apr-25 2023 R0.041518 R0.041518 R0.041518 R0.041518 - -
Apr-24 2023 R0.041518 R0.041518 R0.041518 R0.041518 - -
Apr-23 2023 R0.041518 R0.041518 R0.041518 R0.041518 - -
Apr-22 2023 R0.041518 R0.04148 R0.041863 R0.041543 - -
Apr-21 2023 R0.041542 R0.041247 R0.043861 R0.043654 - -
Apr-20 2023 R0.043653 R0.04316 R0.044369 R0.043532 - -
Apr-19 2023 R0.043543 R0.043403 R0.047234 R0.047234 - -
Apr-18 2023 R0.047237 R0.046315 R0.047603 R0.046615 - -
Apr-17 2023 R0.046613 R0.046388 R0.0476 R0.0476 - -
Apr-16 2023 R0.047598 R0.04671 R0.04793 R0.047006 - -
Apr-15 2023 R0.047009 R0.046712 R0.04735 R0.047216 - -
Apr-14 2023 R0.047208 R0.045169 R0.047659 R0.045187 - -

Historical and market price analysis of SOLARR (SLRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.