Market Cap NZ$4.09T 4.86%
Volume 24h NZ$249.09B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SOLARR SLRR

SOLARR (SLRR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-28 2023 NZ$0.00373013 NZ$0.00373013 NZ$0.00373013 NZ$0.00373013 - -
Apr-27 2023 NZ$0.00373013 NZ$0.00373013 NZ$0.00373013 NZ$0.00373013 - -
Apr-26 2023 NZ$0.00373013 NZ$0.00373013 NZ$0.00373013 NZ$0.00373013 - -
Apr-25 2023 NZ$0.00373013 NZ$0.00373013 NZ$0.00373013 NZ$0.00373013 - -
Apr-24 2023 NZ$0.00373013 NZ$0.00373013 NZ$0.00373013 NZ$0.00373013 - -
Apr-23 2023 NZ$0.00373013 NZ$0.00373013 NZ$0.00373013 NZ$0.00373013 - -
Apr-22 2023 NZ$0.00373013 NZ$0.0037267 NZ$0.00376113 NZ$0.00373229 - -
Apr-21 2023 NZ$0.00373222 NZ$0.00370571 NZ$0.00394056 NZ$0.00392199 - -
Apr-20 2023 NZ$0.0039219 NZ$0.00387757 NZ$0.00398624 NZ$0.003911 - -
Apr-19 2023 NZ$0.00391198 NZ$0.00389947 NZ$0.00424366 NZ$0.00424366 - -
Apr-18 2023 NZ$0.00424388 NZ$0.00416106 NZ$0.00427679 NZ$0.00418799 - -
Apr-17 2023 NZ$0.00418787 NZ$0.0041676 NZ$0.00427647 NZ$0.00427647 - -
Apr-16 2023 NZ$0.00427633 NZ$0.00419657 NZ$0.00430619 NZ$0.00422314 - -
Apr-15 2023 NZ$0.00422338 NZ$0.00419676 NZ$0.00425406 NZ$0.00424198 - -
Apr-14 2023 NZ$0.00424133 NZ$0.00405807 NZ$0.00428178 NZ$0.00405968 - -

Historical and market price analysis of SOLARR (SLRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 201 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.