Market Cap CN¥17.72T 4.14%
Volume 24h CN¥1.07T 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SOLARR SLRR

SOLARR (SLRR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-28 2023 CN¥0.016231 CN¥0.016231 CN¥0.016231 CN¥0.016231 - -
Apr-27 2023 CN¥0.016231 CN¥0.016231 CN¥0.016231 CN¥0.016231 - -
Apr-26 2023 CN¥0.016231 CN¥0.016231 CN¥0.016231 CN¥0.016231 - -
Apr-25 2023 CN¥0.016231 CN¥0.016231 CN¥0.016231 CN¥0.016231 - -
Apr-24 2023 CN¥0.016231 CN¥0.016231 CN¥0.016231 CN¥0.016231 - -
Apr-23 2023 CN¥0.016231 CN¥0.016231 CN¥0.016231 CN¥0.016231 - -
Apr-22 2023 CN¥0.016231 CN¥0.016216 CN¥0.016366 CN¥0.01624 - -
Apr-21 2023 CN¥0.01624 CN¥0.016125 CN¥0.017147 CN¥0.017066 - -
Apr-20 2023 CN¥0.017065 CN¥0.016872 CN¥0.017345 CN¥0.017018 - -
Apr-19 2023 CN¥0.017022 CN¥0.016968 CN¥0.018466 CN¥0.018466 - -
Apr-18 2023 CN¥0.018466 CN¥0.018106 CN¥0.01861 CN¥0.018223 - -
Apr-17 2023 CN¥0.018223 CN¥0.018135 CN¥0.018608 CN¥0.018608 - -
Apr-16 2023 CN¥0.018608 CN¥0.018261 CN¥0.018738 CN¥0.018376 - -
Apr-15 2023 CN¥0.018377 CN¥0.018261 CN¥0.018511 CN¥0.018458 - -
Apr-14 2023 CN¥0.018455 CN¥0.017658 CN¥0.018631 CN¥0.017665 - -

Historical and market price analysis of SOLARR (SLRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 201 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.