Market Cap Tk264.41T 4.52%
Volume 24h Tk16.05T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 53 Seconds ago
SOLARR SLRR

SOLARR (SLRR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-28 2023 Tk0.246047 Tk0.246047 Tk0.246047 Tk0.246047 - -
Apr-27 2023 Tk0.246047 Tk0.246047 Tk0.246047 Tk0.246047 - -
Apr-26 2023 Tk0.246047 Tk0.246047 Tk0.246047 Tk0.246047 - -
Apr-25 2023 Tk0.246047 Tk0.246047 Tk0.246047 Tk0.246047 - -
Apr-24 2023 Tk0.246047 Tk0.246047 Tk0.246047 Tk0.246047 - -
Apr-23 2023 Tk0.246047 Tk0.246047 Tk0.246047 Tk0.246047 - -
Apr-22 2023 Tk0.246047 Tk0.245821 Tk0.248092 Tk0.24619 - -
Apr-21 2023 Tk0.246185 Tk0.244437 Tk0.259928 Tk0.258703 - -
Apr-20 2023 Tk0.258697 Tk0.255772 Tk0.262941 Tk0.257978 - -
Apr-19 2023 Tk0.258042 Tk0.257217 Tk0.279921 Tk0.279921 - -
Apr-18 2023 Tk0.279935 Tk0.274472 Tk0.282106 Tk0.276248 - -
Apr-17 2023 Tk0.276241 Tk0.274903 Tk0.282085 Tk0.282085 - -
Apr-16 2023 Tk0.282076 Tk0.276815 Tk0.284045 Tk0.278567 - -
Apr-15 2023 Tk0.278583 Tk0.276827 Tk0.280607 Tk0.27981 - -
Apr-14 2023 Tk0.279767 Tk0.267679 Tk0.282435 Tk0.267785 - -

Historical and market price analysis of SOLARR (SLRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.