Market Cap MX$40.99T 4.52%
Volume 24h MX$2.49T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
SOLARR SLRR

SOLARR (SLRR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-28 2023 MX$0.038141 MX$0.038141 MX$0.038141 MX$0.038141 - -
Apr-27 2023 MX$0.038141 MX$0.038141 MX$0.038141 MX$0.038141 - -
Apr-26 2023 MX$0.038141 MX$0.038141 MX$0.038141 MX$0.038141 - -
Apr-25 2023 MX$0.038141 MX$0.038141 MX$0.038141 MX$0.038141 - -
Apr-24 2023 MX$0.038141 MX$0.038141 MX$0.038141 MX$0.038141 - -
Apr-23 2023 MX$0.038141 MX$0.038141 MX$0.038141 MX$0.038141 - -
Apr-22 2023 MX$0.038141 MX$0.038106 MX$0.038458 MX$0.038163 - -
Apr-21 2023 MX$0.038162 MX$0.037891 MX$0.040293 MX$0.040103 - -
Apr-20 2023 MX$0.040102 MX$0.039648 MX$0.04076 MX$0.03999 - -
Apr-19 2023 MX$0.04 MX$0.039872 MX$0.043392 MX$0.043392 - -
Apr-18 2023 MX$0.043394 MX$0.042547 MX$0.043731 MX$0.042823 - -
Apr-17 2023 MX$0.042821 MX$0.042614 MX$0.043727 MX$0.043727 - -
Apr-16 2023 MX$0.043726 MX$0.04291 MX$0.044031 MX$0.043182 - -
Apr-15 2023 MX$0.043184 MX$0.042912 MX$0.043498 MX$0.043375 - -
Apr-14 2023 MX$0.043368 MX$0.041494 MX$0.043782 MX$0.041511 - -

Historical and market price analysis of SOLARR (SLRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.