Market Cap AU$3.65T 3.51%
Volume 24h AU$217.87B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
SOLARR SLRR

SOLARR (SLRR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-28 2023 AU$0.00339125 AU$0.00339125 AU$0.00339125 AU$0.00339125 - -
Apr-27 2023 AU$0.00339125 AU$0.00339125 AU$0.00339125 AU$0.00339125 - -
Apr-26 2023 AU$0.00339125 AU$0.00339125 AU$0.00339125 AU$0.00339125 - -
Apr-25 2023 AU$0.00339125 AU$0.00339125 AU$0.00339125 AU$0.00339125 - -
Apr-24 2023 AU$0.00339125 AU$0.00339125 AU$0.00339125 AU$0.00339125 - -
Apr-23 2023 AU$0.00339125 AU$0.00339125 AU$0.00339125 AU$0.00339125 - -
Apr-22 2023 AU$0.00339125 AU$0.00338813 AU$0.00341943 AU$0.00339322 - -
Apr-21 2023 AU$0.00339315 AU$0.00336905 AU$0.00358256 AU$0.00356568 - -
Apr-20 2023 AU$0.0035656 AU$0.00352529 AU$0.00362409 AU$0.00355569 - -
Apr-19 2023 AU$0.00355658 AU$0.00354521 AU$0.00385813 AU$0.00385813 - -
Apr-18 2023 AU$0.00385833 AU$0.00378303 AU$0.00388825 AU$0.00380751 - -
Apr-17 2023 AU$0.00380741 AU$0.00378897 AU$0.00388796 AU$0.00388796 - -
Apr-16 2023 AU$0.00388783 AU$0.00381532 AU$0.00391497 AU$0.00383947 - -
Apr-15 2023 AU$0.00383969 AU$0.00381549 AU$0.00386759 AU$0.0038566 - -
Apr-14 2023 AU$0.00385601 AU$0.0036894 AU$0.00389278 AU$0.00369086 - -

Historical and market price analysis of SOLARR (SLRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.