Market Cap CHF2.19T 3.91%
Volume 24h CHF132.56B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 6 Seconds ago
SOLARR SLRR

SOLARR (SLRR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-28 2023 CHF0.00203127 CHF0.00203127 CHF0.00203127 CHF0.00203127 - -
Apr-27 2023 CHF0.00203127 CHF0.00203127 CHF0.00203127 CHF0.00203127 - -
Apr-26 2023 CHF0.00203127 CHF0.00203127 CHF0.00203127 CHF0.00203127 - -
Apr-25 2023 CHF0.00203127 CHF0.00203127 CHF0.00203127 CHF0.00203127 - -
Apr-24 2023 CHF0.00203127 CHF0.00203127 CHF0.00203127 CHF0.00203127 - -
Apr-23 2023 CHF0.00203127 CHF0.00203127 CHF0.00203127 CHF0.00203127 - -
Apr-22 2023 CHF0.00203127 CHF0.0020294 CHF0.00204815 CHF0.00203245 - -
Apr-21 2023 CHF0.00203241 CHF0.00201798 CHF0.00214586 CHF0.00213575 - -
Apr-20 2023 CHF0.0021357 CHF0.00211156 CHF0.00217074 CHF0.00212977 - -
Apr-19 2023 CHF0.0021303 CHF0.00212349 CHF0.00231092 CHF0.00231092 - -
Apr-18 2023 CHF0.00231104 CHF0.00226594 CHF0.00232896 CHF0.0022806 - -
Apr-17 2023 CHF0.00228054 CHF0.0022695 CHF0.00232879 CHF0.00232879 - -
Apr-16 2023 CHF0.00232871 CHF0.00228528 CHF0.00234497 CHF0.00229975 - -
Apr-15 2023 CHF0.00229988 CHF0.00228538 CHF0.00231659 CHF0.00231001 - -
Apr-14 2023 CHF0.00230965 CHF0.00220986 CHF0.00233168 CHF0.00221073 - -

Historical and market price analysis of SOLARR (SLRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.