Market Cap Bs.89.57T 4.46%
Volume 24h Bs.5.40T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 51 Seconds ago
SOLARR SLRR

SOLARR (SLRR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-28 2023 Bs.0.081779 Bs.0.081779 Bs.0.081779 Bs.0.081779 - -
Apr-27 2023 Bs.0.081779 Bs.0.081779 Bs.0.081779 Bs.0.081779 - -
Apr-26 2023 Bs.0.081779 Bs.0.081779 Bs.0.081779 Bs.0.081779 - -
Apr-25 2023 Bs.0.081779 Bs.0.081779 Bs.0.081779 Bs.0.081779 - -
Apr-24 2023 Bs.0.081779 Bs.0.081779 Bs.0.081779 Bs.0.081779 - -
Apr-23 2023 Bs.0.081779 Bs.0.081779 Bs.0.081779 Bs.0.081779 - -
Apr-22 2023 Bs.0.081779 Bs.0.081703 Bs.0.082458 Bs.0.081826 - -
Apr-21 2023 Bs.0.081824 Bs.0.081243 Bs.0.086392 Bs.0.085985 - -
Apr-20 2023 Bs.0.085983 Bs.0.085011 Bs.0.087393 Bs.0.085744 - -
Apr-19 2023 Bs.0.085765 Bs.0.085491 Bs.0.093037 Bs.0.093037 - -
Apr-18 2023 Bs.0.093042 Bs.0.091226 Bs.0.093764 Bs.0.091817 - -
Apr-17 2023 Bs.0.091814 Bs.0.09137 Bs.0.093757 Bs.0.093757 - -
Apr-16 2023 Bs.0.093754 Bs.0.092005 Bs.0.094408 Bs.0.092587 - -
Apr-15 2023 Bs.0.092593 Bs.0.092009 Bs.0.093265 Bs.0.093 - -
Apr-14 2023 Bs.0.092986 Bs.0.088968 Bs.0.093873 Bs.0.089004 - -

Historical and market price analysis of SOLARR (SLRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 201 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.