Market Cap AR$2,150.69T 4.68%
Volume 24h AR$130.14T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SOLARR SLRR

SOLARR (SLRR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-28 2023 AR$1.9688 AR$1.9688 AR$1.9688 AR$1.9688 - -
Apr-27 2023 AR$1.9688 AR$1.9688 AR$1.9688 AR$1.9688 - -
Apr-26 2023 AR$1.9688 AR$1.9688 AR$1.9688 AR$1.9688 - -
Apr-25 2023 AR$1.9688 AR$1.9688 AR$1.9688 AR$1.9688 - -
Apr-24 2023 AR$1.9688 AR$1.9688 AR$1.9688 AR$1.9688 - -
Apr-23 2023 AR$1.9688 AR$1.9688 AR$1.9688 AR$1.9688 - -
Apr-22 2023 AR$1.9688 AR$1.9670 AR$1.9852 AR$1.9700 - -
Apr-21 2023 AR$1.9699 AR$1.9560 AR$2.0799 AR$2.0701 - -
Apr-20 2023 AR$2.0701 AR$2.0467 AR$2.1040 AR$2.0643 - -
Apr-19 2023 AR$2.0648 AR$2.0582 AR$2.2399 AR$2.2399 - -
Apr-18 2023 AR$2.2400 AR$2.1963 AR$2.2574 AR$2.2105 - -
Apr-17 2023 AR$2.2105 AR$2.1998 AR$2.2572 AR$2.2572 - -
Apr-16 2023 AR$2.2571 AR$2.2150 AR$2.2729 AR$2.2291 - -
Apr-15 2023 AR$2.2292 AR$2.2151 AR$2.2454 AR$2.2390 - -
Apr-14 2023 AR$2.2387 AR$2.1419 AR$2.2600 AR$2.1428 - -

Historical and market price analysis of SOLARR (SLRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.