Market Cap CL$2,294.13T 4.41%
Volume 24h CL$140.61T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
SOLARR SLRR

SOLARR (SLRR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-28 2023 CL$2.1055 CL$2.1055 CL$2.1055 CL$2.1055 - -
Apr-27 2023 CL$2.1055 CL$2.1055 CL$2.1055 CL$2.1055 - -
Apr-26 2023 CL$2.1055 CL$2.1055 CL$2.1055 CL$2.1055 - -
Apr-25 2023 CL$2.1055 CL$2.1055 CL$2.1055 CL$2.1055 - -
Apr-24 2023 CL$2.1055 CL$2.1055 CL$2.1055 CL$2.1055 - -
Apr-23 2023 CL$2.1055 CL$2.1055 CL$2.1055 CL$2.1055 - -
Apr-22 2023 CL$2.1055 CL$2.1035 CL$2.1230 CL$2.1067 - -
Apr-21 2023 CL$2.1066 CL$2.0917 CL$2.2242 CL$2.2138 - -
Apr-20 2023 CL$2.2137 CL$2.1887 CL$2.2500 CL$2.2076 - -
Apr-19 2023 CL$2.2081 CL$2.2010 CL$2.3953 CL$2.3953 - -
Apr-18 2023 CL$2.3955 CL$2.3487 CL$2.4140 CL$2.3639 - -
Apr-17 2023 CL$2.3638 CL$2.3524 CL$2.4138 CL$2.4138 - -
Apr-16 2023 CL$2.4138 CL$2.3687 CL$2.4306 CL$2.3837 - -
Apr-15 2023 CL$2.3839 CL$2.3689 CL$2.4012 CL$2.3944 - -
Apr-14 2023 CL$2.3940 CL$2.2906 CL$2.4168 CL$2.2915 - -

Historical and market price analysis of SOLARR (SLRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 201 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.