Market Cap CA$3.35T 4.79%
Volume 24h CA$202.69B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SOLARR SLRR

SOLARR (SLRR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-28 2023 CA$0.00306526 CA$0.00306526 CA$0.00306526 CA$0.00306526 - -
Apr-27 2023 CA$0.00306526 CA$0.00306526 CA$0.00306526 CA$0.00306526 - -
Apr-26 2023 CA$0.00306526 CA$0.00306526 CA$0.00306526 CA$0.00306526 - -
Apr-25 2023 CA$0.00306526 CA$0.00306526 CA$0.00306526 CA$0.00306526 - -
Apr-24 2023 CA$0.00306526 CA$0.00306526 CA$0.00306526 CA$0.00306526 - -
Apr-23 2023 CA$0.00306526 CA$0.00306526 CA$0.00306526 CA$0.00306526 - -
Apr-22 2023 CA$0.00306526 CA$0.00306245 CA$0.00309074 CA$0.00306705 - -
Apr-21 2023 CA$0.00306698 CA$0.0030452 CA$0.00323819 CA$0.00322293 - -
Apr-20 2023 CA$0.00322286 CA$0.00318643 CA$0.00327573 CA$0.0032139 - -
Apr-19 2023 CA$0.0032147 CA$0.00320442 CA$0.00348726 CA$0.00348726 - -
Apr-18 2023 CA$0.00348745 CA$0.00341939 CA$0.00351449 CA$0.00344152 - -
Apr-17 2023 CA$0.00344142 CA$0.00342476 CA$0.00351423 CA$0.00351423 - -
Apr-16 2023 CA$0.00351412 CA$0.00344857 CA$0.00353865 CA$0.0034704 - -
Apr-15 2023 CA$0.0034706 CA$0.00344872 CA$0.00349582 CA$0.00348589 - -
Apr-14 2023 CA$0.00348535 CA$0.00333476 CA$0.00351859 CA$0.00333608 - -

Historical and market price analysis of SOLARR (SLRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.