Market Cap zł9.82T 4.39%
Volume 24h zł595.55B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 24 Seconds ago
SOLARR SLRR

SOLARR (SLRR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-28 2023 zł0.00901138 zł0.00901138 zł0.00901138 zł0.00901138 - -
Apr-27 2023 zł0.00901138 zł0.00901138 zł0.00901138 zł0.00901138 - -
Apr-26 2023 zł0.00901138 zł0.00901138 zł0.00901138 zł0.00901138 - -
Apr-25 2023 zł0.00901138 zł0.00901138 zł0.00901138 zł0.00901138 - -
Apr-24 2023 zł0.00901138 zł0.00901138 zł0.00901138 zł0.00901138 - -
Apr-23 2023 zł0.00901138 zł0.00901138 zł0.00901138 zł0.00901138 - -
Apr-22 2023 zł0.00901138 zł0.0090031 zł0.00908627 zł0.00901662 - -
Apr-21 2023 zł0.00901644 zł0.00895241 zł0.00951976 zł0.00947489 - -
Apr-20 2023 zł0.00947467 zł0.00936757 zł0.00963011 zł0.00944835 - -
Apr-19 2023 zł0.00945071 zł0.00942049 zł0.010251 zł0.010251 - -
Apr-18 2023 zł0.010252 zł0.010052 zł0.010332 zł0.010117 - -
Apr-17 2023 zł0.010117 zł0.010068 zł0.010331 zł0.010331 - -
Apr-16 2023 zł0.01033 zł0.010138 zł0.010403 zł0.010202 - -
Apr-15 2023 zł0.010203 zł0.010138 zł0.010277 zł0.010247 - -
Apr-14 2023 zł0.010246 zł0.00980365 zł0.010344 zł0.00980753 - -

Historical and market price analysis of SOLARR (SLRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.