Market Cap NZ$4.23T 2.43%
Volume 24h NZ$175.84B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Solarbeam SOLAR

Solarbeam (SOLAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.433605 NZ$0.42711 NZ$0.433614 NZ$0.431324 NZ$18,655 -
Apr-26 2024 NZ$0.431326 NZ$0.430154 NZ$0.473873 NZ$0.473873 NZ$27,784 -
Apr-25 2024 NZ$0.473873 NZ$0.462971 NZ$0.473873 NZ$0.464497 NZ$48,289 -
Apr-24 2024 NZ$0.465227 NZ$0.465227 NZ$0.476288 NZ$0.473217 NZ$12,100 -
Apr-23 2024 NZ$0.474152 NZ$0.472737 NZ$0.493748 NZ$0.493326 NZ$103,911 -
Apr-22 2024 NZ$0.492718 NZ$0.482239 NZ$0.494626 NZ$0.482239 NZ$31,011 -
Apr-21 2024 NZ$0.482773 NZ$0.479808 NZ$0.487268 NZ$0.487099 NZ$15,614 -
Apr-20 2024 NZ$0.486869 NZ$0.467177 NZ$0.487151 NZ$0.477121 NZ$32,112 -
Apr-19 2024 NZ$0.477121 NZ$0.469794 NZ$0.485659 NZ$0.485655 NZ$83,071 -
Apr-18 2024 NZ$0.485655 NZ$0.484411 NZ$0.51437 NZ$0.502243 NZ$17,783 -
Apr-17 2024 NZ$0.502243 NZ$0.492593 NZ$0.504741 NZ$0.504741 NZ$12,759 -
Apr-16 2024 NZ$0.504741 NZ$0.495487 NZ$0.504741 NZ$0.498942 NZ$22,416 -
Apr-15 2024 NZ$0.498943 NZ$0.498077 NZ$0.509405 NZ$0.503899 NZ$12,557 -
Apr-14 2024 NZ$0.501261 NZ$0.48716 NZ$0.501261 NZ$0.48716 NZ$53,667 -
Apr-13 2024 NZ$0.485191 NZ$0.475725 NZ$0.629668 NZ$0.629668 NZ$75,865 -

Historical and market price analysis of Solarbeam (SOLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 892 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.