Market Cap CN¥18.20T 2.51%
Volume 24h CN¥761.57B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Solarbeam SOLAR

Solarbeam (SOLAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥1.8658 CN¥1.8379 CN¥1.8659 CN¥1.8560 CN¥80,276 -
Apr-26 2024 CN¥1.8560 CN¥1.8510 CN¥2.0391 CN¥2.0391 CN¥119,558 -
Apr-25 2024 CN¥2.0391 CN¥1.9922 CN¥2.0391 CN¥1.9988 CN¥207,794 -
Apr-24 2024 CN¥2.0019 CN¥2.0019 CN¥2.0495 CN¥2.0363 CN¥52,067 -
Apr-23 2024 CN¥2.0403 CN¥2.0342 CN¥2.1246 CN¥2.1228 CN¥447,146 -
Apr-22 2024 CN¥2.1202 CN¥2.0751 CN¥2.1284 CN¥2.0751 CN¥133,446 -
Apr-21 2024 CN¥2.0774 CN¥2.0646 CN¥2.0967 CN¥2.0960 CN¥67,190 -
Apr-20 2024 CN¥2.0950 CN¥2.0103 CN¥2.0962 CN¥2.0531 CN¥138,185 -
Apr-19 2024 CN¥2.0531 CN¥2.0215 CN¥2.0898 CN¥2.0898 CN¥357,466 -
Apr-18 2024 CN¥2.0898 CN¥2.0844 CN¥2.2134 CN¥2.1612 CN¥76,521 -
Apr-17 2024 CN¥2.1612 CN¥2.1197 CN¥2.1719 CN¥2.1719 CN¥54,903 -
Apr-16 2024 CN¥2.1719 CN¥2.1321 CN¥2.1719 CN¥2.1470 CN¥96,461 -
Apr-15 2024 CN¥2.1470 CN¥2.1433 CN¥2.1920 CN¥2.1683 CN¥54,036 -
Apr-14 2024 CN¥2.1570 CN¥2.0963 CN¥2.1570 CN¥2.0963 CN¥230,937 -
Apr-13 2024 CN¥2.0878 CN¥2.0471 CN¥2.7095 CN¥2.7095 CN¥326,461 -

Historical and market price analysis of Solarbeam (SOLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 892 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.