Market Cap $2.34T
-0.75%
Volume 24h $129.07B
-37.96%
BTC % 53.23%
-0.3%
ETH % 13.11%
0.38%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.101111 | $0.100642 | $0.101873 | $0.101141 | $6,345 | - |
Sep-19 2024 | $0.101141 | $0.099955 | $0.10148 | $0.099955 | $1,602 | - |
Sep-18 2024 | $0.099955 | $0.095177 | $0.099955 | $0.095177 | $26,828 | - |
Sep-17 2024 | $0.095177 | $0.093872 | $0.095177 | $0.093872 | $196 | - |
Sep-16 2024 | $0.093872 | $0.093872 | $0.095226 | $0.095226 | $1,855 | - |
Sep-15 2024 | $0.095226 | $0.095226 | $0.096751 | $0.096236 | $1,849 | - |
Sep-14 2024 | $0.096236 | $0.09622 | $0.096754 | $0.096698 | - | - |
Sep-13 2024 | $0.096712 | $0.095396 | $0.096712 | $0.095396 | $3,056 | - |
Sep-12 2024 | $0.095396 | $0.095059 | $0.095928 | $0.095059 | - | - |
Sep-11 2024 | $0.095059 | $0.094792 | $0.095537 | $0.095537 | $6,958 | - |
Sep-10 2024 | $0.095537 | $0.094796 | $0.095699 | $0.095699 | $636 | - |
Sep-09 2024 | $0.095699 | $0.094313 | $0.096396 | $0.094313 | $906 | - |
Sep-08 2024 | $0.094313 | $0.093244 | $0.094313 | $0.093244 | $2,669 | - |
Sep-07 2024 | $0.093244 | $0.09181 | $0.095136 | $0.09181 | $2,097 | - |
Sep-06 2024 | $0.09181 | $0.09181 | $0.094889 | $0.094037 | $1,305 | - |