Market Cap R46.85T 0.93%
Volume 24h R1.94T -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 22 Seconds ago
Solarbeam SOLAR

Solarbeam (SOLAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R4.8107 R4.7977 R5.285 R5.285 R309,886 -
Apr-25 2024 R5.285 R5.163 R5.285 R5.180 R538,588 -
Apr-24 2024 R5.188 R5.188 R5.312 R5.278 R134,953 -
Apr-23 2024 R5.288 R5.272 R5.507 R5.502 R1,158,973 -
Apr-22 2024 R5.495 R5.378 R5.516 R5.378 R345,883 -
Apr-21 2024 R5.384 R5.351 R5.434 R5.432 R174,153 -
Apr-20 2024 R5.430 R5.210 R5.433 R5.321 R358,165 -
Apr-19 2024 R5.321 R5.239 R5.416 R5.416 R926,527 -
Apr-18 2024 R5.416 R5.402 R5.737 R5.601 R198,338 -
Apr-17 2024 R5.601 R5.494 R5.629 R5.629 R142,306 -
Apr-16 2024 R5.629 R5.526 R5.629 R5.564 R250,021 -
Apr-15 2024 R5.564 R5.555 R5.681 R5.620 R140,059 -
Apr-14 2024 R5.590 R5.433 R5.590 R5.433 R598,574 -
Apr-13 2024 R5.411 R5.305 R7.023 R7.023 R846,164 -
Apr-12 2024 R7.025 R6.909 R8.155 R8.153 R1,566,632 -

Historical and market price analysis of Solarbeam (SOLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 891 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.