Market Cap CHF2.26T 2.25%
Volume 24h CHF95.65B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 8 Seconds ago
Solarbeam SOLAR

Solarbeam (SOLAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.232811 CHF0.229324 CHF0.232816 CHF0.231586 CHF10,016 -
Apr-26 2024 CHF0.231587 CHF0.230958 CHF0.254432 CHF0.254432 CHF14,918 -
Apr-25 2024 CHF0.254432 CHF0.248578 CHF0.254432 CHF0.249397 CHF25,927 -
Apr-24 2024 CHF0.249789 CHF0.249789 CHF0.255728 CHF0.254079 CHF6,497 -
Apr-23 2024 CHF0.254581 CHF0.253821 CHF0.265103 CHF0.264876 CHF55,792 -
Apr-22 2024 CHF0.26455 CHF0.258923 CHF0.265574 CHF0.258923 CHF16,651 -
Apr-21 2024 CHF0.25921 CHF0.257618 CHF0.261624 CHF0.261533 CHF8,384 -
Apr-20 2024 CHF0.261409 CHF0.250836 CHF0.261561 CHF0.256176 CHF17,242 -
Apr-19 2024 CHF0.256176 CHF0.252242 CHF0.260759 CHF0.260758 CHF44,602 -
Apr-18 2024 CHF0.260758 CHF0.26009 CHF0.276175 CHF0.269664 CHF9,548 -
Apr-17 2024 CHF0.269664 CHF0.264483 CHF0.271005 CHF0.271005 CHF6,850 -
Apr-16 2024 CHF0.271005 CHF0.266037 CHF0.271005 CHF0.267892 CHF12,036 -
Apr-15 2024 CHF0.267892 CHF0.267427 CHF0.273509 CHF0.270553 CHF6,742 -
Apr-14 2024 CHF0.269137 CHF0.261566 CHF0.269137 CHF0.261566 CHF28,815 -
Apr-13 2024 CHF0.260508 CHF0.255426 CHF0.338081 CHF0.338081 CHF40,734 -

Historical and market price analysis of Solarbeam (SOLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 892 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.