Market Cap AU$3.76T -1.23%
Volume 24h AU$177.34B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Solarbeam SOLAR

Solarbeam (SOLAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.392048 AU$0.390983 AU$0.430721 AU$0.430721 AU$25,254 -
Apr-25 2024 AU$0.430721 AU$0.420812 AU$0.430721 AU$0.422199 AU$43,892 -
Apr-24 2024 AU$0.422862 AU$0.422862 AU$0.432916 AU$0.430125 AU$10,998 -
Apr-23 2024 AU$0.430974 AU$0.429688 AU$0.448786 AU$0.448402 AU$94,449 -
Apr-22 2024 AU$0.44785 AU$0.438325 AU$0.449584 AU$0.438325 AU$28,187 -
Apr-21 2024 AU$0.43881 AU$0.436116 AU$0.442896 AU$0.442742 AU$14,192 -
Apr-20 2024 AU$0.442533 AU$0.424634 AU$0.44279 AU$0.433674 AU$29,188 -
Apr-19 2024 AU$0.433674 AU$0.427014 AU$0.441433 AU$0.44143 AU$75,506 -
Apr-18 2024 AU$0.44143 AU$0.4403 AU$0.46753 AU$0.456508 AU$16,163 -
Apr-17 2024 AU$0.456508 AU$0.447737 AU$0.458778 AU$0.458778 AU$11,597 -
Apr-16 2024 AU$0.458778 AU$0.450367 AU$0.458778 AU$0.453507 AU$20,375 -
Apr-15 2024 AU$0.453508 AU$0.452721 AU$0.463017 AU$0.458012 AU$11,414 -
Apr-14 2024 AU$0.455615 AU$0.442798 AU$0.455615 AU$0.442798 AU$48,780 -
Apr-13 2024 AU$0.441008 AU$0.432405 AU$0.572329 AU$0.572329 AU$68,957 -
Apr-12 2024 AU$0.572555 AU$0.563045 AU$0.664625 AU$0.664475 AU$127,671 -

Historical and market price analysis of Solarbeam (SOLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 891 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.