Market Cap CA$3.39T 0.13%
Volume 24h CA$154.46B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Solarbeam SOLAR

Solarbeam (SOLAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.35047 CA$0.349518 CA$0.385042 CA$0.385042 CA$22,575 -
Apr-25 2024 CA$0.385042 CA$0.376183 CA$0.385042 CA$0.377423 CA$39,237 -
Apr-24 2024 CA$0.378016 CA$0.378016 CA$0.387004 CA$0.384509 CA$9,831 -
Apr-23 2024 CA$0.385268 CA$0.384118 CA$0.401191 CA$0.400848 CA$84,432 -
Apr-22 2024 CA$0.400354 CA$0.391839 CA$0.401904 CA$0.391839 CA$25,198 -
Apr-21 2024 CA$0.392273 CA$0.389864 CA$0.395926 CA$0.395788 CA$12,687 -
Apr-20 2024 CA$0.395601 CA$0.3796 CA$0.395831 CA$0.387681 CA$26,093 -
Apr-19 2024 CA$0.387681 CA$0.381728 CA$0.394618 CA$0.394615 CA$67,498 -
Apr-18 2024 CA$0.394615 CA$0.393604 CA$0.417947 CA$0.408094 CA$14,449 -
Apr-17 2024 CA$0.408094 CA$0.400253 CA$0.410123 CA$0.410123 CA$10,367 -
Apr-16 2024 CA$0.410123 CA$0.402604 CA$0.410123 CA$0.405411 CA$18,214 -
Apr-15 2024 CA$0.405412 CA$0.404708 CA$0.413913 CA$0.409439 CA$10,203 -
Apr-14 2024 CA$0.407295 CA$0.395838 CA$0.407295 CA$0.395838 CA$43,607 -
Apr-13 2024 CA$0.394238 CA$0.386547 CA$0.511632 CA$0.511632 CA$61,644 -
Apr-12 2024 CA$0.511834 CA$0.503332 CA$0.59414 CA$0.594006 CA$114,131 -

Historical and market price analysis of Solarbeam (SOLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 891 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.