Market Cap HK$19.59T 1.89%
Volume 24h HK$834.03B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 31 Seconds ago
Solarbeam SOLAR

Solarbeam (SOLAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$2.0159 HK$1.9857 HK$2.0159 HK$2.0053 HK$86,733 -
Apr-26 2024 HK$2.0053 HK$1.9998 HK$2.2031 HK$2.2031 HK$129,174 -
Apr-25 2024 HK$2.2031 HK$2.1524 HK$2.2031 HK$2.1595 HK$224,506 -
Apr-24 2024 HK$2.1629 HK$2.1629 HK$2.2143 HK$2.2001 HK$56,254 -
Apr-23 2024 HK$2.2044 HK$2.1978 HK$2.2955 HK$2.2935 HK$483,109 -
Apr-22 2024 HK$2.2907 HK$2.2420 HK$2.2996 HK$2.2420 HK$144,179 -
Apr-21 2024 HK$2.2445 HK$2.2307 HK$2.2654 HK$2.2646 HK$72,594 -
Apr-20 2024 HK$2.2635 HK$2.1720 HK$2.2648 HK$2.2182 HK$149,299 -
Apr-19 2024 HK$2.2182 HK$2.1841 HK$2.2579 HK$2.2579 HK$386,216 -
Apr-18 2024 HK$2.2579 HK$2.2521 HK$2.3914 HK$2.3350 HK$82,676 -
Apr-17 2024 HK$2.3350 HK$2.2901 HK$2.3466 HK$2.3466 HK$59,319 -
Apr-16 2024 HK$2.3466 HK$2.3036 HK$2.3466 HK$2.3197 HK$104,219 -
Apr-15 2024 HK$2.3197 HK$2.3156 HK$2.3683 HK$2.3427 HK$58,382 -
Apr-14 2024 HK$2.3304 HK$2.2649 HK$2.3304 HK$2.2649 HK$249,511 -
Apr-13 2024 HK$2.2557 HK$2.2117 HK$2.9274 HK$2.9274 HK$352,717 -

Historical and market price analysis of Solarbeam (SOLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 892 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.