Market Cap zł10.02T 0.59%
Volume 24h zł452.91B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Solarbeam SOLAR

Solarbeam (SOLAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł1.0332 zł1.0304 zł1.1351 zł1.1351 zł66,555 -
Apr-25 2024 zł1.1351 zł1.1090 zł1.1351 zł1.1126 zł115,675 -
Apr-24 2024 zł1.1144 zł1.1144 zł1.1409 zł1.1335 zł28,984 -
Apr-23 2024 zł1.1358 zł1.1324 zł1.1827 zł1.1817 zł248,917 -
Apr-22 2024 zł1.1802 zł1.1551 zł1.1848 zł1.1551 zł74,287 -
Apr-21 2024 zł1.1564 zł1.1493 zł1.1672 zł1.1668 zł37,403 -
Apr-20 2024 zł1.1662 zł1.1191 zł1.1669 zł1.1429 zł76,925 -
Apr-19 2024 zł1.1429 zł1.1253 zł1.1633 zł1.1633 zł198,994 -
Apr-18 2024 zł1.1633 zł1.1603 zł1.2321 zł1.2031 zł42,598 -
Apr-17 2024 zł1.2031 zł1.1799 zł1.2090 zł1.2090 zł30,564 -
Apr-16 2024 zł1.2090 zł1.1869 zł1.2090 zł1.1952 zł53,698 -
Apr-15 2024 zł1.1952 zł1.1931 zł1.2202 zł1.2070 zł30,081 -
Apr-14 2024 zł1.2007 zł1.1669 zł1.2007 zł1.1669 zł128,558 -
Apr-13 2024 zł1.1622 zł1.1395 zł1.5083 zł1.5083 zł181,734 -
Apr-12 2024 zł1.5089 zł1.4838 zł1.7516 zł1.7512 zł336,472 -

Historical and market price analysis of Solarbeam (SOLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 891 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.