Market Cap MX$42.45T -0.15%
Volume 24h MX$1.94T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Solarbeam SOLAR

Solarbeam (SOLAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$4.3957 MX$4.3838 MX$4.8294 MX$4.8294 MX$283,154 -
Apr-25 2024 MX$4.8294 MX$4.7183 MX$4.8294 MX$4.7338 MX$492,128 -
Apr-24 2024 MX$4.7412 MX$4.7412 MX$4.8540 MX$4.8227 MX$123,312 -
Apr-23 2024 MX$4.8322 MX$4.8178 MX$5.031 MX$5.027 MX$1,058,997 -
Apr-22 2024 MX$5.021 MX$4.9146 MX$5.040 MX$4.9146 MX$316,046 -
Apr-21 2024 MX$4.9201 MX$4.8898 MX$4.9659 MX$4.9642 MX$159,130 -
Apr-20 2024 MX$4.9618 MX$4.7611 MX$4.9647 MX$4.8625 MX$327,269 -
Apr-19 2024 MX$4.8625 MX$4.7878 MX$4.9495 MX$4.9494 MX$846,603 -
Apr-18 2024 MX$4.9494 MX$4.9368 MX$5.242 MX$5.118 MX$181,229 -
Apr-17 2024 MX$5.118 MX$5.020 MX$5.144 MX$5.144 MX$130,030 -
Apr-16 2024 MX$5.144 MX$5.049 MX$5.144 MX$5.084 MX$228,453 -
Apr-15 2024 MX$5.084 MX$5.076 MX$5.191 MX$5.135 MX$127,977 -
Apr-14 2024 MX$5.108 MX$4.9648 MX$5.108 MX$4.9648 MX$546,940 -
Apr-13 2024 MX$4.9447 MX$4.8482 MX$6.417 MX$6.417 MX$773,172 -
Apr-12 2024 MX$6.419 MX$6.313 MX$7.452 MX$7.450 MX$1,431,491 -

Historical and market price analysis of Solarbeam (SOLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 891 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.