Cap Mercado NZ$4.14T
-1.9%
Volumen 24h NZ$201.95B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.374993 | NZ$0.371047 | NZ$0.375169 | NZ$0.375169 | NZ$4,187 | - |
May-04 2024 | NZ$0.375359 | NZ$0.374041 | NZ$0.380186 | NZ$0.380186 | NZ$33,953 | - |
May-03 2024 | NZ$0.376482 | NZ$0.371266 | NZ$0.397466 | NZ$0.397466 | NZ$46,063 | - |
May-02 2024 | NZ$0.396158 | NZ$0.391004 | NZ$0.39823 | NZ$0.39232 | NZ$24,432 | - |
May-01 2024 | NZ$0.392302 | NZ$0.384997 | NZ$0.394588 | NZ$0.39135 | NZ$10,553 | - |
Apr-30 2024 | NZ$0.39135 | NZ$0.388319 | NZ$0.424029 | NZ$0.421069 | NZ$15,559 | - |
Apr-29 2024 | NZ$0.421069 | NZ$0.419905 | NZ$0.427036 | NZ$0.427036 | NZ$24,266 | - |
Apr-28 2024 | NZ$0.424943 | NZ$0.424943 | NZ$0.431005 | NZ$0.427726 | NZ$5,240 | - |
Apr-27 2024 | NZ$0.427726 | NZ$0.421319 | NZ$0.427735 | NZ$0.425476 | NZ$18,402 | - |
Apr-26 2024 | NZ$0.425478 | NZ$0.424322 | NZ$0.467448 | NZ$0.467448 | NZ$27,407 | - |
Apr-25 2024 | NZ$0.467448 | NZ$0.456694 | NZ$0.467448 | NZ$0.458199 | NZ$47,634 | - |
Apr-24 2024 | NZ$0.458919 | NZ$0.458919 | NZ$0.46983 | NZ$0.466801 | NZ$11,936 | - |
Apr-23 2024 | NZ$0.467723 | NZ$0.466327 | NZ$0.487053 | NZ$0.486637 | NZ$102,502 | - |
Apr-22 2024 | NZ$0.486038 | NZ$0.4757 | NZ$0.48792 | NZ$0.4757 | NZ$30,591 | - |
Apr-21 2024 | NZ$0.476227 | NZ$0.473303 | NZ$0.480662 | NZ$0.480494 | NZ$15,403 | - |
Análisis de precios históricos y de mercado de Solarbeam (SOLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 900 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.