Cap Mercado £1.98T
-1.9%
Volumen 24h £96.68B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.179527 | £0.177637 | £0.179611 | £0.179611 | £2,004 | - |
May-04 2024 | £0.179702 | £0.179071 | £0.182013 | £0.182013 | £16,255 | - |
May-03 2024 | £0.18024 | £0.177742 | £0.190285 | £0.190285 | £22,053 | - |
May-02 2024 | £0.189659 | £0.187192 | £0.190651 | £0.187822 | £11,697 | - |
May-01 2024 | £0.187813 | £0.184316 | £0.188908 | £0.187358 | £5,052 | - |
Apr-30 2024 | £0.187358 | £0.185907 | £0.203002 | £0.201585 | £7,449 | - |
Apr-29 2024 | £0.201585 | £0.201028 | £0.204442 | £0.204442 | £11,617 | - |
Apr-28 2024 | £0.20344 | £0.20344 | £0.206342 | £0.204773 | £2,509 | - |
Apr-27 2024 | £0.204773 | £0.201705 | £0.204776 | £0.203695 | £8,810 | - |
Apr-26 2024 | £0.203696 | £0.203143 | £0.223789 | £0.223789 | £13,121 | - |
Apr-25 2024 | £0.223789 | £0.218641 | £0.223789 | £0.219361 | £22,805 | - |
Apr-24 2024 | £0.219706 | £0.219706 | £0.22493 | £0.223479 | £5,714 | - |
Apr-23 2024 | £0.223921 | £0.223253 | £0.233175 | £0.232976 | £49,073 | - |
Apr-22 2024 | £0.232689 | £0.22774 | £0.23359 | £0.22774 | £14,645 | - |
Apr-21 2024 | £0.227992 | £0.226592 | £0.230115 | £0.230035 | £7,374 | - |
Análisis de precios históricos y de mercado de Solarbeam (SOLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 900 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.