Market Cap Bs.89.64T 2.41%
Volume 24h Bs.4.65T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Solar Full Cycle SFC

Solar Full Cycle (SFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2022 Bs.0.013286 Bs.0.013286 Bs.0.013286 Bs.0.013286 - -
Aug-23 2022 Bs.0.013286 Bs.0.013286 Bs.0.013286 Bs.0.013286 - -
Aug-22 2022 Bs.0.013286 Bs.0.013286 Bs.0.013286 Bs.0.013286 - -
Aug-21 2022 Bs.0.013286 Bs.0.013286 Bs.0.013286 Bs.0.013286 - -
Aug-20 2022 Bs.0.013286 Bs.0.013286 Bs.0.013286 Bs.0.013286 - -
Aug-19 2022 Bs.0.013286 Bs.0.013286 Bs.0.013286 Bs.0.013286 - -
Aug-18 2022 Bs.0.013286 Bs.0.013031 Bs.0.01333 Bs.0.013197 - -
Aug-17 2022 Bs.0.013196 Bs.0.013144 Bs.0.013915 Bs.0.013476 Bs.12,971 -
Aug-16 2022 Bs.0.013476 Bs.0.013342 Bs.0.013632 Bs.0.013632 Bs.1,110 -
Aug-15 2022 Bs.0.013632 Bs.0.01343 Bs.0.013929 Bs.0.01356 - -
Aug-14 2022 Bs.0.013558 Bs.0.013511 Bs.0.013966 Bs.0.013964 Bs.12,099 -
Aug-13 2022 Bs.0.013964 Bs.0.013951 Bs.0.014306 Bs.0.014092 - -
Aug-12 2022 Bs.0.014088 Bs.0.013756 Bs.0.014116 Bs.0.01392 Bs.7,987 -
Aug-11 2022 Bs.0.01392 Bs.0.013894 Bs.0.014381 Bs.0.014123 - -
Aug-10 2022 Bs.0.014123 Bs.0.013437 Bs.0.014309 Bs.0.013437 Bs.4,679 -

Historical and market price analysis of Solar Full Cycle (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 261 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.