Market Cap HK$18.46T -1.4%
Volume 24h HK$1.07T 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Solar Full Cycle SFC

Solar Full Cycle (SFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2022 HK$0.00284144 HK$0.00284144 HK$0.00284144 HK$0.00284144 - -
Aug-23 2022 HK$0.00284144 HK$0.00284144 HK$0.00284144 HK$0.00284144 - -
Aug-22 2022 HK$0.00284144 HK$0.00284144 HK$0.00284144 HK$0.00284144 - -
Aug-21 2022 HK$0.00284144 HK$0.00284144 HK$0.00284144 HK$0.00284144 - -
Aug-20 2022 HK$0.00284144 HK$0.00284144 HK$0.00284144 HK$0.00284144 - -
Aug-19 2022 HK$0.00284144 HK$0.00284144 HK$0.00284144 HK$0.00284144 - -
Aug-18 2022 HK$0.00284144 HK$0.00278688 HK$0.00285072 HK$0.00282234 - -
Aug-17 2022 HK$0.00282209 HK$0.00281101 HK$0.00297585 HK$0.00288206 HK$2,774 -
Aug-16 2022 HK$0.0028821 HK$0.00285348 HK$0.00291542 HK$0.00291542 HK$237 -
Aug-15 2022 HK$0.00291545 HK$0.00287223 HK$0.00297888 HK$0.00289994 - -
Aug-14 2022 HK$0.0028996 HK$0.00288943 HK$0.00298675 HK$0.0029864 HK$2,587 -
Aug-13 2022 HK$0.00298631 HK$0.00298354 HK$0.00305953 HK$0.00301379 - -
Aug-12 2022 HK$0.00301298 HK$0.00294193 HK$0.00301889 HK$0.00297706 HK$1,708 -
Aug-11 2022 HK$0.00297706 HK$0.00297142 HK$0.00307565 HK$0.00302032 - -
Aug-10 2022 HK$0.00302035 HK$0.00287361 HK$0.00306009 HK$0.00287361 HK$1,001 -

Historical and market price analysis of Solar Full Cycle (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 261 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81373 HKD.