Cap Mercado HK$19.37T
-0.42%
Volumen 24h HK$884.33B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2022 | HK$0.00284675 | HK$0.00284675 | HK$0.00284675 | HK$0.00284675 | - | - |
Aug-23 2022 | HK$0.00284675 | HK$0.00284675 | HK$0.00284675 | HK$0.00284675 | - | - |
Aug-22 2022 | HK$0.00284675 | HK$0.00284675 | HK$0.00284675 | HK$0.00284675 | - | - |
Aug-21 2022 | HK$0.00284675 | HK$0.00284675 | HK$0.00284675 | HK$0.00284675 | - | - |
Aug-20 2022 | HK$0.00284675 | HK$0.00284675 | HK$0.00284675 | HK$0.00284675 | - | - |
Aug-19 2022 | HK$0.00284675 | HK$0.00284675 | HK$0.00284675 | HK$0.00284675 | - | - |
Aug-18 2022 | HK$0.00284675 | HK$0.0027921 | HK$0.00285605 | HK$0.00282762 | - | - |
Aug-17 2022 | HK$0.00282737 | HK$0.00281627 | HK$0.00298141 | HK$0.00288746 | HK$2,779 | - |
Aug-16 2022 | HK$0.0028875 | HK$0.00285882 | HK$0.00292088 | HK$0.00292088 | HK$238 | - |
Aug-15 2022 | HK$0.00292091 | HK$0.00287761 | HK$0.00298445 | HK$0.00290537 | - | - |
Aug-14 2022 | HK$0.00290503 | HK$0.00289484 | HK$0.00299234 | HK$0.00299199 | HK$2,592 | - |
Aug-13 2022 | HK$0.00299189 | HK$0.00298913 | HK$0.00306525 | HK$0.00301943 | - | - |
Aug-12 2022 | HK$0.00301862 | HK$0.00294743 | HK$0.00302454 | HK$0.00298263 | HK$1,711 | - |
Aug-11 2022 | HK$0.00298263 | HK$0.00297698 | HK$0.00308141 | HK$0.00302597 | - | - |
Aug-10 2022 | HK$0.00302601 | HK$0.00287899 | HK$0.00306581 | HK$0.00287899 | HK$1,003 | - |
Análisis de precios históricos y de mercado de Solar Full Cycle (SFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 261 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.