Cap Mercado ₹209.04T
2.69%
Volumen 24h ₹8.95T
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-24 2022 | ₹0.030329 | ₹0.030329 | ₹0.030329 | ₹0.030329 | - | - |
Aug-23 2022 | ₹0.030329 | ₹0.030329 | ₹0.030329 | ₹0.030329 | - | - |
Aug-22 2022 | ₹0.030329 | ₹0.030329 | ₹0.030329 | ₹0.030329 | - | - |
Aug-21 2022 | ₹0.030329 | ₹0.030329 | ₹0.030329 | ₹0.030329 | - | - |
Aug-20 2022 | ₹0.030329 | ₹0.030329 | ₹0.030329 | ₹0.030329 | - | - |
Aug-19 2022 | ₹0.030329 | ₹0.030329 | ₹0.030329 | ₹0.030329 | - | - |
Aug-18 2022 | ₹0.030329 | ₹0.029746 | ₹0.030428 | ₹0.030125 | - | - |
Aug-17 2022 | ₹0.030122 | ₹0.030004 | ₹0.031763 | ₹0.030762 | ₹29,610 | - |
Aug-16 2022 | ₹0.030763 | ₹0.030457 | ₹0.031118 | ₹0.031118 | ₹2,533 | - |
Aug-15 2022 | ₹0.031119 | ₹0.030657 | ₹0.031796 | ₹0.030953 | - | - |
Aug-14 2022 | ₹0.030949 | ₹0.030841 | ₹0.03188 | ₹0.031876 | ₹27,617 | - |
Aug-13 2022 | ₹0.031875 | ₹0.031845 | ₹0.032656 | ₹0.032168 | - | - |
Aug-12 2022 | ₹0.03216 | ₹0.031401 | ₹0.032223 | ₹0.031776 | ₹18,232 | - |
Aug-11 2022 | ₹0.031776 | ₹0.031716 | ₹0.032829 | ₹0.032238 | - | - |
Aug-10 2022 | ₹0.032238 | ₹0.030672 | ₹0.032662 | ₹0.030672 | ₹10,681 | - |
Análisis de precios históricos y de mercado de Solar Full Cycle (SFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 261 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.