Cap Mercado MX$42.61T
0.35%
Volumen 24h MX$1.83T
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2022 | MX$0.00624022 | MX$0.00624022 | MX$0.00624022 | MX$0.00624022 | - | - |
Aug-23 2022 | MX$0.00624022 | MX$0.00624022 | MX$0.00624022 | MX$0.00624022 | - | - |
Aug-22 2022 | MX$0.00624022 | MX$0.00624022 | MX$0.00624022 | MX$0.00624022 | - | - |
Aug-21 2022 | MX$0.00624022 | MX$0.00624022 | MX$0.00624022 | MX$0.00624022 | - | - |
Aug-20 2022 | MX$0.00624022 | MX$0.00624022 | MX$0.00624022 | MX$0.00624022 | - | - |
Aug-19 2022 | MX$0.00624022 | MX$0.00624022 | MX$0.00624022 | MX$0.00624022 | - | - |
Aug-18 2022 | MX$0.00624022 | MX$0.00612041 | MX$0.0062606 | MX$0.00619828 | - | - |
Aug-17 2022 | MX$0.00619773 | MX$0.0061734 | MX$0.0065354 | MX$0.00632944 | MX$6,092 | - |
Aug-16 2022 | MX$0.00632953 | MX$0.00626667 | MX$0.0064027 | MX$0.0064027 | MX$521 | - |
Aug-15 2022 | MX$0.00640277 | MX$0.00630785 | MX$0.00654206 | MX$0.00636871 | - | - |
Aug-14 2022 | MX$0.00636796 | MX$0.00634562 | MX$0.00655935 | MX$0.00655857 | MX$5,682 | - |
Aug-13 2022 | MX$0.00655837 | MX$0.00655231 | MX$0.00671918 | MX$0.00661873 | - | - |
Aug-12 2022 | MX$0.00661695 | MX$0.00646091 | MX$0.00662993 | MX$0.00653807 | MX$3,751 | - |
Aug-11 2022 | MX$0.00653806 | MX$0.00652568 | MX$0.0067546 | MX$0.00663306 | - | - |
Aug-10 2022 | MX$0.00663315 | MX$0.00631088 | MX$0.00672041 | MX$0.00631088 | MX$2,198 | - |
Análisis de precios históricos y de mercado de Solar Full Cycle (SFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 261 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.