Cap Mercado Bs.90.07T
-0.43%
Volumen 24h Bs.4.11T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-24 2022 | Bs.0.013228 | Bs.0.013228 | Bs.0.013228 | Bs.0.013228 | - | - |
Aug-23 2022 | Bs.0.013228 | Bs.0.013228 | Bs.0.013228 | Bs.0.013228 | - | - |
Aug-22 2022 | Bs.0.013228 | Bs.0.013228 | Bs.0.013228 | Bs.0.013228 | - | - |
Aug-21 2022 | Bs.0.013228 | Bs.0.013228 | Bs.0.013228 | Bs.0.013228 | - | - |
Aug-20 2022 | Bs.0.013228 | Bs.0.013228 | Bs.0.013228 | Bs.0.013228 | - | - |
Aug-19 2022 | Bs.0.013228 | Bs.0.013228 | Bs.0.013228 | Bs.0.013228 | - | - |
Aug-18 2022 | Bs.0.013228 | Bs.0.012974 | Bs.0.013271 | Bs.0.013139 | - | - |
Aug-17 2022 | Bs.0.013138 | Bs.0.013086 | Bs.0.013854 | Bs.0.013417 | Bs.12,915 | - |
Aug-16 2022 | Bs.0.013417 | Bs.0.013284 | Bs.0.013573 | Bs.0.013573 | Bs.1,105 | - |
Aug-15 2022 | Bs.0.013573 | Bs.0.013371 | Bs.0.013868 | Bs.0.013501 | - | - |
Aug-14 2022 | Bs.0.013499 | Bs.0.013452 | Bs.0.013905 | Bs.0.013903 | Bs.12,046 | - |
Aug-13 2022 | Bs.0.013903 | Bs.0.01389 | Bs.0.014243 | Bs.0.014031 | - | - |
Aug-12 2022 | Bs.0.014027 | Bs.0.013696 | Bs.0.014054 | Bs.0.01386 | Bs.7,952 | - |
Aug-11 2022 | Bs.0.01386 | Bs.0.013833 | Bs.0.014319 | Bs.0.014061 | - | - |
Aug-10 2022 | Bs.0.014061 | Bs.0.013378 | Bs.0.014246 | Bs.0.013378 | Bs.4,659 | - |
Análisis de precios históricos y de mercado de Solar Full Cycle (SFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 261 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.