Cap Mercado ₺81.49T
2.39%
Volumen 24h ₺3.44T
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-24 2022 | ₺0.011821 | ₺0.011821 | ₺0.011821 | ₺0.011821 | - | - |
Aug-23 2022 | ₺0.011821 | ₺0.011821 | ₺0.011821 | ₺0.011821 | - | - |
Aug-22 2022 | ₺0.011821 | ₺0.011821 | ₺0.011821 | ₺0.011821 | - | - |
Aug-21 2022 | ₺0.011821 | ₺0.011821 | ₺0.011821 | ₺0.011821 | - | - |
Aug-20 2022 | ₺0.011821 | ₺0.011821 | ₺0.011821 | ₺0.011821 | - | - |
Aug-19 2022 | ₺0.011821 | ₺0.011821 | ₺0.011821 | ₺0.011821 | - | - |
Aug-18 2022 | ₺0.011821 | ₺0.011594 | ₺0.01186 | ₺0.011742 | - | - |
Aug-17 2022 | ₺0.01174 | ₺0.011694 | ₺0.01238 | ₺0.01199 | ₺11,541 | - |
Aug-16 2022 | ₺0.01199 | ₺0.011871 | ₺0.012129 | ₺0.012129 | ₺987 | - |
Aug-15 2022 | ₺0.012129 | ₺0.011949 | ₺0.012393 | ₺0.012064 | - | - |
Aug-14 2022 | ₺0.012063 | ₺0.012021 | ₺0.012426 | ₺0.012424 | ₺10,764 | - |
Aug-13 2022 | ₺0.012424 | ₺0.012412 | ₺0.012728 | ₺0.012538 | - | - |
Aug-12 2022 | ₺0.012535 | ₺0.012239 | ₺0.012559 | ₺0.012385 | ₺7,106 | - |
Aug-11 2022 | ₺0.012385 | ₺0.012362 | ₺0.012795 | ₺0.012565 | - | - |
Aug-10 2022 | ₺0.012565 | ₺0.011955 | ₺0.012731 | ₺0.011955 | ₺4,163 | - |
Análisis de precios históricos y de mercado de Solar Full Cycle (SFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 261 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.