Market Cap zł9.74T 1.31%
Volume 24h zł500.09B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Solar Full Cycle SFC

Solar Full Cycle (SFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2022 zł0.00144608 zł0.00144608 zł0.00144608 zł0.00144608 - -
Aug-23 2022 zł0.00144608 zł0.00144608 zł0.00144608 zł0.00144608 - -
Aug-22 2022 zł0.00144608 zł0.00144608 zł0.00144608 zł0.00144608 - -
Aug-21 2022 zł0.00144608 zł0.00144608 zł0.00144608 zł0.00144608 - -
Aug-20 2022 zł0.00144608 zł0.00144608 zł0.00144608 zł0.00144608 - -
Aug-19 2022 zł0.00144608 zł0.00144608 zł0.00144608 zł0.00144608 - -
Aug-18 2022 zł0.00144608 zł0.00141831 zł0.0014508 zł0.00143636 - -
Aug-17 2022 zł0.00143623 zł0.00143059 zł0.00151448 zł0.00146675 zł1,412 -
Aug-16 2022 zł0.00146677 zł0.00145221 zł0.00148373 zł0.00148373 zł121 -
Aug-15 2022 zł0.00148375 zł0.00146175 zł0.00151603 zł0.00147585 - -
Aug-14 2022 zł0.00147568 zł0.0014705 zł0.00152003 zł0.00151985 zł1,317 -
Aug-13 2022 zł0.00151981 zł0.0015184 zł0.00155707 zł0.00153379 - -
Aug-12 2022 zł0.00153338 zł0.00149722 zł0.00153639 zł0.0015151 zł869 -
Aug-11 2022 zł0.0015151 zł0.00151223 zł0.00156528 zł0.00153711 - -
Aug-10 2022 zł0.00153713 zł0.00146245 zł0.00155736 zł0.00146245 zł509 -

Historical and market price analysis of Solar Full Cycle (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 261 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97661 PLN.