Market Cap R45.32T 2.18%
Volume 24h R2.36T -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 30 Seconds ago
Solar Full Cycle SFC

Solar Full Cycle (SFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2022 R0.00672836 R0.00672836 R0.00672836 R0.00672836 - -
Aug-23 2022 R0.00672836 R0.00672836 R0.00672836 R0.00672836 - -
Aug-22 2022 R0.00672836 R0.00672836 R0.00672836 R0.00672836 - -
Aug-21 2022 R0.00672836 R0.00672836 R0.00672836 R0.00672836 - -
Aug-20 2022 R0.00672836 R0.00672836 R0.00672836 R0.00672836 - -
Aug-19 2022 R0.00672836 R0.00672836 R0.00672836 R0.00672836 - -
Aug-18 2022 R0.00672836 R0.00659918 R0.00675033 R0.00668314 - -
Aug-17 2022 R0.00668255 R0.00665631 R0.00704663 R0.00682456 R6,569 -
Aug-16 2022 R0.00682466 R0.00675688 R0.00690355 R0.00690355 R562 -
Aug-15 2022 R0.00690363 R0.00680128 R0.00705381 R0.0068669 - -
Aug-14 2022 R0.00686609 R0.00684201 R0.00707245 R0.00707162 R6,127 -
Aug-13 2022 R0.0070714 R0.00706486 R0.00724478 R0.00713648 - -
Aug-12 2022 R0.00713457 R0.00696632 R0.00714855 R0.00704951 R4,045 -
Aug-11 2022 R0.0070495 R0.00703615 R0.00728297 R0.00715193 - -
Aug-10 2022 R0.00715203 R0.00680455 R0.00724612 R0.00680455 R2,370 -

Historical and market price analysis of Solar Full Cycle (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 261 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50245 ZAR.