Market Cap AU$3.72T 1.85%
Volume 24h AU$191.82B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 0 Seconds ago
Solar Full Cycle SFC

Solar Full Cycle (SFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2022 AU$0.00054912 AU$0.00054912 AU$0.00054912 AU$0.00054912 - -
Aug-23 2022 AU$0.00054912 AU$0.00054912 AU$0.00054912 AU$0.00054912 - -
Aug-22 2022 AU$0.00054912 AU$0.00054912 AU$0.00054912 AU$0.00054912 - -
Aug-21 2022 AU$0.00054912 AU$0.00054912 AU$0.00054912 AU$0.00054912 - -
Aug-20 2022 AU$0.00054912 AU$0.00054912 AU$0.00054912 AU$0.00054912 - -
Aug-19 2022 AU$0.00054912 AU$0.00054912 AU$0.00054912 AU$0.00054912 - -
Aug-18 2022 AU$0.00054912 AU$0.00053858 AU$0.00055092 AU$0.00054543 - -
Aug-17 2022 AU$0.00054539 AU$0.00054324 AU$0.0005751 AU$0.00055698 AU$536 -
Aug-16 2022 AU$0.00055698 AU$0.00055145 AU$0.00056342 AU$0.00056342 AU$46 -
Aug-15 2022 AU$0.00056343 AU$0.00055508 AU$0.00057569 AU$0.00056043 - -
Aug-14 2022 AU$0.00056037 AU$0.0005584 AU$0.00057721 AU$0.00057714 AU$500 -
Aug-13 2022 AU$0.00057712 AU$0.00057659 AU$0.00059127 AU$0.00058243 - -
Aug-12 2022 AU$0.00058228 AU$0.00056854 AU$0.00058342 AU$0.00057533 AU$330 -
Aug-11 2022 AU$0.00057533 AU$0.00057424 AU$0.00059439 AU$0.00058369 - -
Aug-10 2022 AU$0.0005837 AU$0.00055534 AU$0.00059138 AU$0.00055534 AU$193 -

Historical and market price analysis of Solar Full Cycle (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 261 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51006 AUD.