Market Cap NZ$4.07T 2.57%
Volume 24h NZ$213.26B -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Solar Full Cycle SFC

Solar Full Cycle (SFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2022 NZ$0.00060436 NZ$0.00060436 NZ$0.00060436 NZ$0.00060436 - -
Aug-23 2022 NZ$0.00060436 NZ$0.00060436 NZ$0.00060436 NZ$0.00060436 - -
Aug-22 2022 NZ$0.00060436 NZ$0.00060436 NZ$0.00060436 NZ$0.00060436 - -
Aug-21 2022 NZ$0.00060436 NZ$0.00060436 NZ$0.00060436 NZ$0.00060436 - -
Aug-20 2022 NZ$0.00060436 NZ$0.00060436 NZ$0.00060436 NZ$0.00060436 - -
Aug-19 2022 NZ$0.00060436 NZ$0.00060436 NZ$0.00060436 NZ$0.00060436 - -
Aug-18 2022 NZ$0.00060436 NZ$0.00059275 NZ$0.00060633 NZ$0.00060029 - -
Aug-17 2022 NZ$0.00060024 NZ$0.00059788 NZ$0.00063294 NZ$0.000613 NZ$590 -
Aug-16 2022 NZ$0.000613 NZ$0.00060692 NZ$0.00062009 NZ$0.00062009 NZ$50 -
Aug-15 2022 NZ$0.0006201 NZ$0.0006109 NZ$0.00063359 NZ$0.0006168 - -
Aug-14 2022 NZ$0.00061673 NZ$0.00061456 NZ$0.00063526 NZ$0.00063519 NZ$550 -
Aug-13 2022 NZ$0.00063517 NZ$0.00063458 NZ$0.00065074 NZ$0.00064101 - -
Aug-12 2022 NZ$0.00064084 NZ$0.00062573 NZ$0.0006421 NZ$0.0006332 NZ$363 -
Aug-11 2022 NZ$0.0006332 NZ$0.000632 NZ$0.00065417 NZ$0.0006424 - -
Aug-10 2022 NZ$0.00064241 NZ$0.0006112 NZ$0.00065086 NZ$0.0006112 NZ$213 -

Historical and market price analysis of Solar Full Cycle (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 261 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66194 NZD.