Market Cap AR$2,084.95T -2.43%
Volume 24h AR$124.95T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 29 Seconds ago
Solar Full Cycle SFC

Solar Full Cycle (SFC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2022 AR$0.321051 AR$0.321051 AR$0.321051 AR$0.321051 - -
Aug-23 2022 AR$0.321051 AR$0.321051 AR$0.321051 AR$0.321051 - -
Aug-22 2022 AR$0.321051 AR$0.321051 AR$0.321051 AR$0.321051 - -
Aug-21 2022 AR$0.321051 AR$0.321051 AR$0.321051 AR$0.321051 - -
Aug-20 2022 AR$0.321051 AR$0.321051 AR$0.321051 AR$0.321051 - -
Aug-19 2022 AR$0.321051 AR$0.321051 AR$0.321051 AR$0.321051 - -
Aug-18 2022 AR$0.321051 AR$0.314887 AR$0.322099 AR$0.318893 - -
Aug-17 2022 AR$0.318865 AR$0.317613 AR$0.336238 AR$0.325641 AR$313,435 -
Aug-16 2022 AR$0.325646 AR$0.322412 AR$0.32941 AR$0.32941 AR$26,813 -
Aug-15 2022 AR$0.329414 AR$0.32453 AR$0.33658 AR$0.327662 - -
Aug-14 2022 AR$0.327623 AR$0.326474 AR$0.33747 AR$0.33743 AR$292,343 -
Aug-13 2022 AR$0.33742 AR$0.337108 AR$0.345693 AR$0.340525 - -
Aug-12 2022 AR$0.340433 AR$0.332405 AR$0.341101 AR$0.336375 AR$192,994 -
Aug-11 2022 AR$0.336374 AR$0.335737 AR$0.347515 AR$0.341262 - -
Aug-10 2022 AR$0.341267 AR$0.324686 AR$0.345756 AR$0.324686 AR$113,068 -

Historical and market price analysis of Solar Full Cycle (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 261 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.8648 ARS.