Market Cap CL$2,262.55T 2.65%
Volume 24h CL$117.86T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 46 Seconds ago
Solar Full Cycle SFC

Solar Full Cycle (SFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2022 CL$0.33621 CL$0.33621 CL$0.33621 CL$0.33621 - -
Aug-23 2022 CL$0.33621 CL$0.33621 CL$0.33621 CL$0.33621 - -
Aug-22 2022 CL$0.33621 CL$0.33621 CL$0.33621 CL$0.33621 - -
Aug-21 2022 CL$0.33621 CL$0.33621 CL$0.33621 CL$0.33621 - -
Aug-20 2022 CL$0.33621 CL$0.33621 CL$0.33621 CL$0.33621 - -
Aug-19 2022 CL$0.33621 CL$0.33621 CL$0.33621 CL$0.33621 - -
Aug-18 2022 CL$0.33621 CL$0.329754 CL$0.337308 CL$0.33395 - -
Aug-17 2022 CL$0.33392 CL$0.332609 CL$0.352113 CL$0.341017 CL$328,234 -
Aug-16 2022 CL$0.341021 CL$0.337635 CL$0.344964 CL$0.344964 CL$28,079 -
Aug-15 2022 CL$0.344968 CL$0.339853 CL$0.352472 CL$0.343132 - -
Aug-14 2022 CL$0.343092 CL$0.341888 CL$0.353404 CL$0.353362 CL$306,146 -
Aug-13 2022 CL$0.353351 CL$0.353024 CL$0.362015 CL$0.356603 - -
Aug-12 2022 CL$0.356507 CL$0.3481 CL$0.357206 CL$0.352257 CL$202,107 -
Aug-11 2022 CL$0.352257 CL$0.35159 CL$0.363923 CL$0.357375 - -
Aug-10 2022 CL$0.35738 CL$0.340016 CL$0.362081 CL$0.340016 CL$118,407 -

Historical and market price analysis of Solar Full Cycle (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 261 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.