Market Cap CN¥17.24T -0.09%
Volume 24h CN¥927.24B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 12 Seconds ago
Solar Full Cycle SFC

Solar Full Cycle (SFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2022 CN¥0.00262771 CN¥0.00262771 CN¥0.00262771 CN¥0.00262771 - -
Aug-23 2022 CN¥0.00262771 CN¥0.00262771 CN¥0.00262771 CN¥0.00262771 - -
Aug-22 2022 CN¥0.00262771 CN¥0.00262771 CN¥0.00262771 CN¥0.00262771 - -
Aug-21 2022 CN¥0.00262771 CN¥0.00262771 CN¥0.00262771 CN¥0.00262771 - -
Aug-20 2022 CN¥0.00262771 CN¥0.00262771 CN¥0.00262771 CN¥0.00262771 - -
Aug-19 2022 CN¥0.00262771 CN¥0.00262771 CN¥0.00262771 CN¥0.00262771 - -
Aug-18 2022 CN¥0.00262771 CN¥0.00257726 CN¥0.00263629 CN¥0.00261005 - -
Aug-17 2022 CN¥0.00260982 CN¥0.00259957 CN¥0.00275201 CN¥0.00266528 CN¥2,565 -
Aug-16 2022 CN¥0.00266532 CN¥0.00263885 CN¥0.00269613 CN¥0.00269613 CN¥219 -
Aug-15 2022 CN¥0.00269616 CN¥0.00265619 CN¥0.00275481 CN¥0.00268182 - -
Aug-14 2022 CN¥0.0026815 CN¥0.00267209 CN¥0.00276209 CN¥0.00276177 CN¥2,393 -
Aug-13 2022 CN¥0.00276168 CN¥0.00275913 CN¥0.0028294 CN¥0.0027871 - -
Aug-12 2022 CN¥0.00278635 CN¥0.00272064 CN¥0.00279181 CN¥0.00275313 CN¥1,580 -
Aug-11 2022 CN¥0.00275313 CN¥0.00274792 CN¥0.00284431 CN¥0.00279313 - -
Aug-10 2022 CN¥0.00279317 CN¥0.00265746 CN¥0.00282992 CN¥0.00265746 CN¥925 -

Historical and market price analysis of Solar Full Cycle (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 261 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.