Market Cap CA$3.35T 2.22%
Volume 24h CA$173.79B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Solar Full Cycle SFC

Solar Full Cycle (SFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2022 CA$0.00049728 CA$0.00049728 CA$0.00049728 CA$0.00049728 - -
Aug-23 2022 CA$0.00049728 CA$0.00049728 CA$0.00049728 CA$0.00049728 - -
Aug-22 2022 CA$0.00049728 CA$0.00049728 CA$0.00049728 CA$0.00049728 - -
Aug-21 2022 CA$0.00049728 CA$0.00049728 CA$0.00049728 CA$0.00049728 - -
Aug-20 2022 CA$0.00049728 CA$0.00049728 CA$0.00049728 CA$0.00049728 - -
Aug-19 2022 CA$0.00049728 CA$0.00049728 CA$0.00049728 CA$0.00049728 - -
Aug-18 2022 CA$0.00049728 CA$0.00048773 CA$0.0004989 CA$0.00049393 - -
Aug-17 2022 CA$0.00049389 CA$0.00049195 CA$0.0005208 CA$0.00050439 CA$485 -
Aug-16 2022 CA$0.00050439 CA$0.00049938 CA$0.00051022 CA$0.00051022 CA$42 -
Aug-15 2022 CA$0.00051023 CA$0.00050266 CA$0.00052133 CA$0.00050751 - -
Aug-14 2022 CA$0.00050745 CA$0.00050567 CA$0.00052271 CA$0.00052265 CA$453 -
Aug-13 2022 CA$0.00052263 CA$0.00052215 CA$0.00053544 CA$0.00052744 - -
Aug-12 2022 CA$0.0005273 CA$0.00051486 CA$0.00052833 CA$0.00052101 CA$299 -
Aug-11 2022 CA$0.00052101 CA$0.00052002 CA$0.00053827 CA$0.00052858 - -
Aug-10 2022 CA$0.00052859 CA$0.00050291 CA$0.00053554 CA$0.00050291 CA$175 -

Historical and market price analysis of Solar Full Cycle (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 261 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.