Market Cap Tk268.88T 3%
Volume 24h Tk14.09T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 23 Seconds ago
Solar Full Cycle SFC

Solar Full Cycle (SFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2022 Tk0.039932 Tk0.039932 Tk0.039932 Tk0.039932 - -
Aug-23 2022 Tk0.039932 Tk0.039932 Tk0.039932 Tk0.039932 - -
Aug-22 2022 Tk0.039932 Tk0.039932 Tk0.039932 Tk0.039932 - -
Aug-21 2022 Tk0.039932 Tk0.039932 Tk0.039932 Tk0.039932 - -
Aug-20 2022 Tk0.039932 Tk0.039932 Tk0.039932 Tk0.039932 - -
Aug-19 2022 Tk0.039932 Tk0.039932 Tk0.039932 Tk0.039932 - -
Aug-18 2022 Tk0.039932 Tk0.039165 Tk0.040063 Tk0.039664 - -
Aug-17 2022 Tk0.03966 Tk0.039505 Tk0.041821 Tk0.040503 Tk38,985 -
Aug-16 2022 Tk0.040504 Tk0.040101 Tk0.040972 Tk0.040972 Tk3,335 -
Aug-15 2022 Tk0.040972 Tk0.040365 Tk0.041864 Tk0.040754 - -
Aug-14 2022 Tk0.04075 Tk0.040607 Tk0.041974 Tk0.041969 Tk36,362 -
Aug-13 2022 Tk0.041968 Tk0.041929 Tk0.042997 Tk0.042354 - -
Aug-12 2022 Tk0.042343 Tk0.041344 Tk0.042426 Tk0.041838 Tk24,005 -
Aug-11 2022 Tk0.041838 Tk0.041759 Tk0.043224 Tk0.042446 - -
Aug-10 2022 Tk0.042447 Tk0.040384 Tk0.043005 Tk0.040384 Tk14,064 -

Historical and market price analysis of Solar Full Cycle (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 261 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.