Market Cap NZ$3.95T 0.03%
Volume 24h NZ$120.46B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Solar Bear SOLBEAR

Solar Bear (SOLBEAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-13 2023 NZ$0.0000000944 NZ$0.0000000944 NZ$0.0000000944 NZ$0.0000000944 - -
Aug-12 2023 NZ$0.0000000944 NZ$0.0000000944 NZ$0.0000000944 NZ$0.0000000944 - -
Aug-11 2023 NZ$0.0000000944 NZ$0.0000000944 NZ$0.0000000944 NZ$0.0000000944 - -
Aug-10 2023 NZ$0.0000000944 NZ$0.0000000944 NZ$0.0000000944 NZ$0.0000000944 - -
Aug-09 2023 NZ$0.0000000944 NZ$0.0000000944 NZ$0.0000000944 NZ$0.0000000944 - -
Aug-08 2023 NZ$0.0000000944 NZ$0.0000000944 NZ$0.0000000944 NZ$0.0000000944 - -
Aug-07 2023 NZ$0.0000000944 NZ$0.0000000943 NZ$0.0000000945 NZ$0.0000000944 - -
Aug-06 2023 NZ$0.0000000943 NZ$0.0000000943 NZ$0.0000000987 NZ$0.0000000987 NZ$1 -
Aug-05 2023 NZ$0.0000000988 NZ$0.0000000895 NZ$0.0000000988 NZ$0.0000000906 NZ$2 -
Aug-04 2023 NZ$0.0000000987 NZ$0.0000000987 NZ$0.0000001022 NZ$0.0000001022 NZ$0 -
Aug-03 2023 NZ$0.0000001022 NZ$0.0000001022 NZ$0.0000001022 NZ$0.0000001022 - -
Aug-02 2023 NZ$0.0000001022 NZ$0.0000001022 NZ$0.0000001022 NZ$0.0000001022 - -
Aug-01 2023 NZ$0.0000001021 NZ$0.000000102 NZ$0.0000001131 NZ$0.0000001131 NZ$1 -
Jul-31 2023 NZ$0.0000001131 NZ$0.0000001102 NZ$0.0000001131 NZ$0.0000001102 NZ$0 -
Jul-30 2023 NZ$0.0000001102 NZ$0.0000001101 NZ$0.0000001244 NZ$0.0000001244 NZ$2 -

Historical and market price analysis of Solar Bear (SOLBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 628 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.