Market Cap CHF2.15T 0.29%
Volume 24h CHF66.33B
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Solar Bear SOLBEAR

Solar Bear (SOLBEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-13 2023 CHF0.0000000515 CHF0.0000000515 CHF0.0000000515 CHF0.0000000515 - -
Aug-12 2023 CHF0.0000000515 CHF0.0000000515 CHF0.0000000515 CHF0.0000000515 - -
Aug-11 2023 CHF0.0000000515 CHF0.0000000515 CHF0.0000000515 CHF0.0000000515 - -
Aug-10 2023 CHF0.0000000515 CHF0.0000000515 CHF0.0000000515 CHF0.0000000515 - -
Aug-09 2023 CHF0.0000000515 CHF0.0000000515 CHF0.0000000515 CHF0.0000000515 - -
Aug-08 2023 CHF0.0000000515 CHF0.0000000515 CHF0.0000000515 CHF0.0000000515 - -
Aug-07 2023 CHF0.0000000515 CHF0.0000000514 CHF0.0000000515 CHF0.0000000515 - -
Aug-06 2023 CHF0.0000000515 CHF0.0000000515 CHF0.0000000538 CHF0.0000000538 CHF1 -
Aug-05 2023 CHF0.0000000539 CHF0.0000000488 CHF0.0000000539 CHF0.0000000494 CHF1 -
Aug-04 2023 CHF0.0000000539 CHF0.0000000538 CHF0.0000000557 CHF0.0000000557 CHF0 -
Aug-03 2023 CHF0.0000000557 CHF0.0000000557 CHF0.0000000557 CHF0.0000000557 - -
Aug-02 2023 CHF0.0000000557 CHF0.0000000557 CHF0.0000000557 CHF0.0000000557 - -
Aug-01 2023 CHF0.0000000557 CHF0.0000000557 CHF0.0000000617 CHF0.0000000617 CHF0 -
Jul-31 2023 CHF0.0000000617 CHF0.0000000601 CHF0.0000000617 CHF0.0000000601 CHF0 -
Jul-30 2023 CHF0.0000000601 CHF0.0000000601 CHF0.0000000679 CHF0.0000000679 CHF1 -

Historical and market price analysis of Solar Bear (SOLBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 628 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.