Market Cap CL$2,224.92T 0.34%
Volume 24h CL$82.17T -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 10 Seconds ago
Solar Bear SOLBEAR

Solar Bear (SOLBEAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-13 2023 CL$0.000053 CL$0.000053 CL$0.000053 CL$0.000053 - -
Aug-12 2023 CL$0.000053 CL$0.000053 CL$0.000053 CL$0.000053 - -
Aug-11 2023 CL$0.000053 CL$0.000053 CL$0.000053 CL$0.000053 - -
Aug-10 2023 CL$0.000053 CL$0.000053 CL$0.000053 CL$0.000053 - -
Aug-09 2023 CL$0.000053 CL$0.000053 CL$0.000053 CL$0.000053 - -
Aug-08 2023 CL$0.000053 CL$0.000053 CL$0.000053 CL$0.000053 - -
Aug-07 2023 CL$0.000053 CL$0.00005296 CL$0.00005304 CL$0.00005302 - -
Aug-06 2023 CL$0.00005297 CL$0.00005297 CL$0.00005542 CL$0.0000554 CL$539 -
Aug-05 2023 CL$0.00005546 CL$0.00005023 CL$0.00005546 CL$0.00005086 CL$859 -
Aug-04 2023 CL$0.00005545 CL$0.00005544 CL$0.00005737 CL$0.00005737 CL$277 -
Aug-03 2023 CL$0.00005737 CL$0.00005737 CL$0.00005737 CL$0.00005737 - -
Aug-02 2023 CL$0.00005737 CL$0.00005737 CL$0.00005737 CL$0.00005737 - -
Aug-01 2023 CL$0.00005734 CL$0.00005729 CL$0.00006348 CL$0.00006348 CL$378 -
Jul-31 2023 CL$0.00006348 CL$0.00006185 CL$0.00006352 CL$0.00006185 CL$259 -
Jul-30 2023 CL$0.00006186 CL$0.00006182 CL$0.00006985 CL$0.00006985 CL$1,002 -

Historical and market price analysis of Solar Bear (SOLBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 628 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.