Market Cap zł9.50T -0.02%
Volume 24h zł300.18B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 35 Seconds ago
Solar Bear SOLBEAR

Solar Bear (SOLBEAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-13 2023 zł0.0000002271 zł0.0000002271 zł0.0000002271 zł0.0000002271 - -
Aug-12 2023 zł0.0000002271 zł0.0000002271 zł0.0000002271 zł0.0000002271 - -
Aug-11 2023 zł0.0000002271 zł0.0000002271 zł0.0000002271 zł0.0000002271 - -
Aug-10 2023 zł0.0000002271 zł0.0000002271 zł0.0000002271 zł0.0000002271 - -
Aug-09 2023 zł0.0000002271 zł0.0000002271 zł0.0000002271 zł0.0000002271 - -
Aug-08 2023 zł0.0000002271 zł0.0000002271 zł0.0000002271 zł0.0000002271 - -
Aug-07 2023 zł0.0000002271 zł0.0000002269 zł0.0000002273 zł0.0000002272 - -
Aug-06 2023 zł0.000000227 zł0.000000227 zł0.0000002375 zł0.0000002374 zł2 -
Aug-05 2023 zł0.0000002376 zł0.0000002152 zł0.0000002376 zł0.0000002179 zł4 -
Aug-04 2023 zł0.0000002376 zł0.0000002375 zł0.0000002458 zł0.0000002458 zł1 -
Aug-03 2023 zł0.0000002458 zł0.0000002458 zł0.0000002458 zł0.0000002458 - -
Aug-02 2023 zł0.0000002458 zł0.0000002458 zł0.0000002458 zł0.0000002458 - -
Aug-01 2023 zł0.0000002457 zł0.0000002455 zł0.000000272 zł0.000000272 zł2 -
Jul-31 2023 zł0.000000272 zł0.000000265 zł0.0000002721 zł0.000000265 zł1 -
Jul-30 2023 zł0.000000265 zł0.0000002649 zł0.0000002993 zł0.0000002993 zł4 -

Historical and market price analysis of Solar Bear (SOLBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 628 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.