Market Cap MX$41.11T 1.31%
Volume 24h MX$2.11T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Solar Bear SOLBEAR

Solar Bear (SOLBEAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-13 2023 MX$0.0000009541 MX$0.0000009541 MX$0.0000009541 MX$0.0000009541 - -
Aug-12 2023 MX$0.0000009541 MX$0.0000009541 MX$0.0000009541 MX$0.0000009541 - -
Aug-11 2023 MX$0.0000009541 MX$0.0000009541 MX$0.0000009541 MX$0.0000009541 - -
Aug-10 2023 MX$0.0000009541 MX$0.0000009541 MX$0.0000009541 MX$0.0000009541 - -
Aug-09 2023 MX$0.0000009541 MX$0.0000009541 MX$0.0000009541 MX$0.0000009541 - -
Aug-08 2023 MX$0.0000009541 MX$0.0000009541 MX$0.0000009541 MX$0.0000009541 - -
Aug-07 2023 MX$0.0000009541 MX$0.0000009535 MX$0.0000009549 MX$0.0000009545 - -
Aug-06 2023 MX$0.0000009537 MX$0.0000009537 MX$0.0000009978 MX$0.0000009974 MX$10 -
Aug-05 2023 MX$0.0000009984 MX$0.0000009044 MX$0.0000009984 MX$0.0000009156 MX$15 -
Aug-04 2023 MX$0.0000009983 MX$0.000000998 MX$0.0000010328 MX$0.0000010328 MX$5 -
Aug-03 2023 MX$0.0000010328 MX$0.0000010328 MX$0.0000010328 MX$0.0000010328 - -
Aug-02 2023 MX$0.0000010328 MX$0.0000010328 MX$0.0000010328 MX$0.0000010328 - -
Aug-01 2023 MX$0.0000010323 MX$0.0000010314 MX$0.0000011428 MX$0.0000011428 MX$7 -
Jul-31 2023 MX$0.0000011429 MX$0.0000011135 MX$0.0000011435 MX$0.0000011135 MX$5 -
Jul-30 2023 MX$0.0000011136 MX$0.0000011129 MX$0.0000012575 MX$0.0000012575 MX$18 -

Historical and market price analysis of Solar Bear (SOLBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 628 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.786 MXN.