Cap Mercado MX$42.47T
0.43%
Volumen 24h MX$1.90T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-13 2023 | MX$0.0000009753 | MX$0.0000009753 | MX$0.0000009753 | MX$0.0000009753 | - | - |
Aug-12 2023 | MX$0.0000009753 | MX$0.0000009753 | MX$0.0000009753 | MX$0.0000009753 | - | - |
Aug-11 2023 | MX$0.0000009753 | MX$0.0000009753 | MX$0.0000009753 | MX$0.0000009753 | - | - |
Aug-10 2023 | MX$0.0000009753 | MX$0.0000009753 | MX$0.0000009753 | MX$0.0000009753 | - | - |
Aug-09 2023 | MX$0.0000009753 | MX$0.0000009753 | MX$0.0000009753 | MX$0.0000009753 | - | - |
Aug-08 2023 | MX$0.0000009753 | MX$0.0000009753 | MX$0.0000009753 | MX$0.0000009753 | - | - |
Aug-07 2023 | MX$0.0000009753 | MX$0.0000009748 | MX$0.0000009762 | MX$0.0000009758 | - | - |
Aug-06 2023 | MX$0.000000975 | MX$0.000000975 | MX$0.00000102 | MX$0.0000010197 | MX$10 | - |
Aug-05 2023 | MX$0.0000010206 | MX$0.0000009245 | MX$0.0000010206 | MX$0.000000936 | MX$16 | - |
Aug-04 2023 | MX$0.0000010205 | MX$0.0000010203 | MX$0.0000010558 | MX$0.0000010558 | MX$5 | - |
Aug-03 2023 | MX$0.0000010558 | MX$0.0000010558 | MX$0.0000010558 | MX$0.0000010558 | - | - |
Aug-02 2023 | MX$0.0000010558 | MX$0.0000010558 | MX$0.0000010558 | MX$0.0000010558 | - | - |
Aug-01 2023 | MX$0.0000010553 | MX$0.0000010544 | MX$0.0000011682 | MX$0.0000011682 | MX$7 | - |
Jul-31 2023 | MX$0.0000011683 | MX$0.0000011383 | MX$0.0000011689 | MX$0.0000011383 | MX$5 | - |
Jul-30 2023 | MX$0.0000011384 | MX$0.0000011378 | MX$0.0000012855 | MX$0.0000012855 | MX$18 | - |
Análisis de precios históricos y de mercado de Solar Bear (SOLBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 628 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.