Cap Mercado £1.97T
-1.23%
Volumen 24h £91.06B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-13 2023 | £0.0000000455 | £0.0000000455 | £0.0000000455 | £0.0000000455 | - | - |
Aug-12 2023 | £0.0000000455 | £0.0000000455 | £0.0000000455 | £0.0000000455 | - | - |
Aug-11 2023 | £0.0000000455 | £0.0000000455 | £0.0000000455 | £0.0000000455 | - | - |
Aug-10 2023 | £0.0000000455 | £0.0000000455 | £0.0000000455 | £0.0000000455 | - | - |
Aug-09 2023 | £0.0000000455 | £0.0000000455 | £0.0000000455 | £0.0000000455 | - | - |
Aug-08 2023 | £0.0000000455 | £0.0000000455 | £0.0000000455 | £0.0000000455 | - | - |
Aug-07 2023 | £0.0000000455 | £0.0000000454 | £0.0000000455 | £0.0000000455 | - | - |
Aug-06 2023 | £0.0000000454 | £0.0000000454 | £0.0000000476 | £0.0000000475 | £0 | - |
Aug-05 2023 | £0.0000000476 | £0.0000000431 | £0.0000000476 | £0.0000000436 | £1 | - |
Aug-04 2023 | £0.0000000476 | £0.0000000476 | £0.0000000492 | £0.0000000492 | £0 | - |
Aug-03 2023 | £0.0000000492 | £0.0000000492 | £0.0000000492 | £0.0000000492 | - | - |
Aug-02 2023 | £0.0000000492 | £0.0000000492 | £0.0000000492 | £0.0000000492 | - | - |
Aug-01 2023 | £0.0000000492 | £0.0000000492 | £0.0000000545 | £0.0000000545 | £0 | - |
Jul-31 2023 | £0.0000000545 | £0.0000000531 | £0.0000000545 | £0.0000000531 | £0 | - |
Jul-30 2023 | £0.0000000531 | £0.000000053 | £0.0000000599 | £0.0000000599 | £1 | - |
Análisis de precios históricos y de mercado de Solar Bear (SOLBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 628 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.