Cap Mercado NZ$4.23T
2.51%
Volumen 24h NZ$176.98B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-13 2023 | NZ$0.0000000957 | NZ$0.0000000957 | NZ$0.0000000957 | NZ$0.0000000957 | - | - |
Aug-12 2023 | NZ$0.0000000957 | NZ$0.0000000957 | NZ$0.0000000957 | NZ$0.0000000957 | - | - |
Aug-11 2023 | NZ$0.0000000957 | NZ$0.0000000957 | NZ$0.0000000957 | NZ$0.0000000957 | - | - |
Aug-10 2023 | NZ$0.0000000957 | NZ$0.0000000957 | NZ$0.0000000957 | NZ$0.0000000957 | - | - |
Aug-09 2023 | NZ$0.0000000957 | NZ$0.0000000957 | NZ$0.0000000957 | NZ$0.0000000957 | - | - |
Aug-08 2023 | NZ$0.0000000957 | NZ$0.0000000957 | NZ$0.0000000957 | NZ$0.0000000957 | - | - |
Aug-07 2023 | NZ$0.0000000957 | NZ$0.0000000956 | NZ$0.0000000957 | NZ$0.0000000957 | - | - |
Aug-06 2023 | NZ$0.0000000956 | NZ$0.0000000956 | NZ$0.0000001 | NZ$0.0000001 | NZ$1 | - |
Aug-05 2023 | NZ$0.0000001001 | NZ$0.0000000907 | NZ$0.0000001001 | NZ$0.0000000918 | NZ$2 | - |
Aug-04 2023 | NZ$0.0000001001 | NZ$0.0000001001 | NZ$0.0000001036 | NZ$0.0000001036 | NZ$1 | - |
Aug-03 2023 | NZ$0.0000001036 | NZ$0.0000001036 | NZ$0.0000001036 | NZ$0.0000001036 | - | - |
Aug-02 2023 | NZ$0.0000001036 | NZ$0.0000001036 | NZ$0.0000001036 | NZ$0.0000001036 | - | - |
Aug-01 2023 | NZ$0.0000001035 | NZ$0.0000001034 | NZ$0.0000001146 | NZ$0.0000001146 | NZ$1 | - |
Jul-31 2023 | NZ$0.0000001146 | NZ$0.0000001117 | NZ$0.0000001147 | NZ$0.0000001117 | NZ$0 | - |
Jul-30 2023 | NZ$0.0000001117 | NZ$0.0000001116 | NZ$0.0000001261 | NZ$0.0000001261 | NZ$2 | - |
Análisis de precios históricos y de mercado de Solar Bear (SOLBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 628 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.