時価総額 NZ$3.93T
-1.96%
ボリューム24h NZ$234.73B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-13 2023 | NZ$0.0000000943 | NZ$0.0000000943 | NZ$0.0000000943 | NZ$0.0000000943 | - | - |
Aug-12 2023 | NZ$0.0000000943 | NZ$0.0000000943 | NZ$0.0000000943 | NZ$0.0000000943 | - | - |
Aug-11 2023 | NZ$0.0000000943 | NZ$0.0000000943 | NZ$0.0000000943 | NZ$0.0000000943 | - | - |
Aug-10 2023 | NZ$0.0000000943 | NZ$0.0000000943 | NZ$0.0000000943 | NZ$0.0000000943 | - | - |
Aug-09 2023 | NZ$0.0000000943 | NZ$0.0000000943 | NZ$0.0000000943 | NZ$0.0000000943 | - | - |
Aug-08 2023 | NZ$0.0000000943 | NZ$0.0000000943 | NZ$0.0000000943 | NZ$0.0000000943 | - | - |
Aug-07 2023 | NZ$0.0000000943 | NZ$0.0000000943 | NZ$0.0000000944 | NZ$0.0000000944 | - | - |
Aug-06 2023 | NZ$0.0000000943 | NZ$0.0000000943 | NZ$0.0000000987 | NZ$0.0000000986 | NZ$1 | - |
Aug-05 2023 | NZ$0.0000000987 | NZ$0.0000000894 | NZ$0.0000000987 | NZ$0.0000000905 | NZ$2 | - |
Aug-04 2023 | NZ$0.0000000987 | NZ$0.0000000987 | NZ$0.0000001021 | NZ$0.0000001021 | NZ$0 | - |
Aug-03 2023 | NZ$0.0000001021 | NZ$0.0000001021 | NZ$0.0000001021 | NZ$0.0000001021 | - | - |
Aug-02 2023 | NZ$0.0000001021 | NZ$0.0000001021 | NZ$0.0000001021 | NZ$0.0000001021 | - | - |
Aug-01 2023 | NZ$0.0000001021 | NZ$0.000000102 | NZ$0.000000113 | NZ$0.000000113 | NZ$1 | - |
Jul-31 2023 | NZ$0.000000113 | NZ$0.0000001101 | NZ$0.0000001131 | NZ$0.0000001101 | NZ$0 | - |
Jul-30 2023 | NZ$0.0000001101 | NZ$0.0000001101 | NZ$0.0000001244 | NZ$0.0000001244 | NZ$2 | - |
Solar Bear(SOLBEAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、628日間分析、21-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66067 NZD.