Market Cap R44.11T 0.48%
Volume 24h R1.46T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 51 Seconds ago
Solar Bear SOLBEAR

Solar Bear (SOLBEAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-13 2023 R0.0000010547 R0.0000010547 R0.0000010547 R0.0000010547 - -
Aug-12 2023 R0.0000010547 R0.0000010547 R0.0000010547 R0.0000010547 - -
Aug-11 2023 R0.0000010547 R0.0000010547 R0.0000010547 R0.0000010547 - -
Aug-10 2023 R0.0000010547 R0.0000010547 R0.0000010547 R0.0000010547 - -
Aug-09 2023 R0.0000010547 R0.0000010547 R0.0000010547 R0.0000010547 - -
Aug-08 2023 R0.0000010547 R0.0000010547 R0.0000010547 R0.0000010547 - -
Aug-07 2023 R0.0000010547 R0.000001054 R0.0000010556 R0.0000010551 - -
Aug-06 2023 R0.0000010542 R0.0000010542 R0.000001103 R0.0000011026 R11 -
Aug-05 2023 R0.0000011036 R0.0000009997 R0.0000011036 R0.0000010121 R17 -
Aug-04 2023 R0.0000011035 R0.0000011032 R0.0000011416 R0.0000011416 R6 -
Aug-03 2023 R0.0000011416 R0.0000011416 R0.0000011416 R0.0000011416 - -
Aug-02 2023 R0.0000011416 R0.0000011416 R0.0000011416 R0.0000011416 - -
Aug-01 2023 R0.0000011411 R0.0000011401 R0.0000012632 R0.0000012632 R8 -
Jul-31 2023 R0.0000012633 R0.0000012309 R0.000001264 R0.0000012309 R5 -
Jul-30 2023 R0.000001231 R0.0000012303 R0.0000013901 R0.0000013901 R20 -

Historical and market price analysis of Solar Bear (SOLBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 628 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.